시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	111,300	3,800	- 3.30%	148,185	16,674
11:19	111,300	3,800	- 3.30%	145,421	16,367
11:18	111,400	3,700	- 3.22%	144,629	16,279
11:17	111,300	3,800	- 3.30%	143,522	16,155
11:16	111,600	3,500	- 3.04%	140,578	15,827
11:15	111,600	3,500	- 3.04%	140,062	15,770
11:14	111,500	3,600	- 3.13%	139,416	15,698
11:13	111,500	3,600	- 3.13%	138,966	15,647
11:12	111,600	3,500	- 3.04%	138,297	15,573
11:11	111,600	3,500	- 3.04%	137,762	15,513