시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,200	3,900	- 3.39%	164,889	18,530
11:29	111,100	4,000	- 3.48%	164,449	18,481
11:28	111,100	4,000	- 3.48%	163,476	18,373
11:27	111,100	4,000	- 3.48%	162,978	18,318
11:26	111,200	3,900	- 3.39%	162,284	18,241
11:25	111,200	3,900	- 3.39%	161,694	18,175
11:24	111,200	3,900	- 3.39%	161,046	18,103
11:23	111,100	4,000	- 3.48%	160,437	18,035
11:22	110,900	4,200	- 3.65%	158,136	17,780
11:21	111,200	3,900	- 3.39%	151,449	17,037