시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,300	3,800	- 3.30%	174,145	19,558
11:39	111,400	3,700	- 3.22%	173,751	19,514
11:38	111,300	3,800	- 3.30%	173,378	19,473
11:37	111,100	4,000	- 3.48%	172,396	19,364
11:36	111,100	4,000	- 3.48%	171,900	19,308
11:35	111,000	4,100	- 3.56%	171,411	19,254
11:34	111,000	4,100	- 3.56%	169,468	19,038
11:33	111,100	4,000	- 3.48%	166,563	18,716
11:32	111,000	4,100	- 3.56%	166,095	18,664
11:31	111,200	3,900	- 3.39%	165,577	18,606