시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111,500	3,600	- 3.13%	180,079	20,219
11:49	111,300	3,800	- 3.30%	179,191	20,120
11:48	111,300	3,800	- 3.30%	178,759	20,071
11:47	111,300	3,800	- 3.30%	178,117	20,000
11:46	111,200	3,900	- 3.39%	177,283	19,907
11:45	111,300	3,800	- 3.30%	176,794	19,853
11:44	111,200	3,900	- 3.39%	175,976	19,762
11:43	111,200	3,900	- 3.39%	175,471	19,706
11:42	111,300	3,800	- 3.30%	175,038	19,657
11:41	111,200	3,900	- 3.39%	174,457	19,593