시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,300	3,800	- 3.30%	188,806	21,193
11:59	111,300	3,800	- 3.30%	188,365	21,143
11:58	111,400	3,700	- 3.22%	187,318	21,027
11:57	111,400	3,700	- 3.22%	186,212	20,904
11:56	111,500	3,600	- 3.13%	185,777	20,855
11:55	111,600	3,500	- 3.04%	185,186	20,789
11:54	111,700	3,400	- 2.95%	184,607	20,725
11:53	111,700	3,400	- 2.95%	183,853	20,640
11:52	111,800	3,300	- 2.87%	182,817	20,524
11:51	111,600	3,500	- 3.04%	181,024	20,324