시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111,400	3,700	- 3.22%	194,365	21,811
12:09	111,400	3,700	- 3.22%	194,000	21,771
12:08	111,300	3,800	- 3.30%	193,028	21,663
12:07	111,300	3,800	- 3.30%	192,454	21,599
12:06	111,300	3,800	- 3.30%	191,819	21,528
12:05	111,300	3,800	- 3.30%	191,470	21,489
12:04	111,300	3,800	- 3.30%	191,123	21,450
12:03	111,300	3,800	- 3.30%	190,567	21,389
12:02	111,300	3,800	- 3.30%	189,878	21,312
12:01	111,300	3,800	- 3.30%	189,407	21,259