시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	111,500	3,600	- 3.13%	341,720	38,226
15:09	111,600	3,500	- 3.04%	340,719	38,114
15:08	111,600	3,500	- 3.04%	338,473	37,863
15:07	111,600	3,500	- 3.04%	338,087	37,820
15:06	111,500	3,600	- 3.13%	337,726	37,780
15:05	111,500	3,600	- 3.13%	336,999	37,699
15:04	111,600	3,500	- 3.04%	335,883	37,575
15:03	111,600	3,500	- 3.04%	335,101	37,487
15:02	111,600	3,500	- 3.04%	333,857	37,348
15:01	111,500	3,600	- 3.13%	330,961	37,025