시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,300	3,800	- 3.30%	201,860	22,646
12:19	111,200	3,900	- 3.39%	201,499	22,605
12:18	111,200	3,900	- 3.39%	200,194	22,460
12:17	111,200	3,900	- 3.39%	199,504	22,383
12:16	111,300	3,800	- 3.30%	199,066	22,335
12:15	111,200	3,900	- 3.39%	198,466	22,268
12:14	111,200	3,900	- 3.39%	197,137	22,120
12:13	111,200	3,900	- 3.39%	196,404	22,038
12:12	111,300	3,800	- 3.30%	195,536	21,942
12:11	111,300	3,800	- 3.30%	194,947	21,876