시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,100	4,000	- 3.48%	209,542	23,500
12:29	111,200	3,900	- 3.39%	208,924	23,431
12:28	111,100	4,000	- 3.48%	207,157	23,234
12:27	111,200	3,900	- 3.39%	206,411	23,152
12:26	111,200	3,900	- 3.39%	205,815	23,085
12:25	111,200	3,900	- 3.39%	204,248	22,911
12:24	111,200	3,900	- 3.39%	203,974	22,881
12:23	111,200	3,900	- 3.39%	203,431	22,820
12:22	111,200	3,900	- 3.39%	202,867	22,758
12:21	111,200	3,900	- 3.39%	202,478	22,714