시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,200	3,900	- 3.39%	216,824	24,310
12:39	111,200	3,900	- 3.39%	216,474	24,271
12:38	111,300	3,800	- 3.30%	215,662	24,181
12:37	111,200	3,900	- 3.39%	215,170	24,126
12:36	111,300	3,800	- 3.30%	214,722	24,076
12:35	111,300	3,800	- 3.30%	214,424	24,043
12:34	111,200	3,900	- 3.39%	212,689	23,850
12:33	111,500	3,600	- 3.13%	212,203	23,796
12:32	111,300	3,800	- 3.30%	211,572	23,725
12:31	111,200	3,900	- 3.39%	210,241	23,577