시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,400	3,700	- 3.22%	226,443	25,379
12:49	111,300	3,800	- 3.30%	226,147	25,346
12:48	111,300	3,800	- 3.30%	225,012	25,220
12:47	111,100	4,000	- 3.48%	224,221	25,132
12:46	111,300	3,800	- 3.30%	222,929	24,989
12:45	111,200	3,900	- 3.39%	222,448	24,935
12:44	111,200	3,900	- 3.39%	221,967	24,882
12:43	111,200	3,900	- 3.39%	219,709	24,630
12:42	111,200	3,900	- 3.39%	219,007	24,552
12:41	111,200	3,900	- 3.39%	217,488	24,384