시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,400	3,700	- 3.22%	234,396	26,265
12:59	111,300	3,800	- 3.30%	233,666	26,184
12:58	111,400	3,700	- 3.22%	233,191	26,131
12:57	111,500	3,600	- 3.13%	232,391	26,042
12:56	111,400	3,700	- 3.22%	231,186	25,908
12:55	111,400	3,700	- 3.22%	229,762	25,749
12:54	111,400	3,700	- 3.22%	229,293	25,697
12:53	111,400	3,700	- 3.22%	228,390	25,596
12:52	111,400	3,700	- 3.22%	227,873	25,539
12:51	111,400	3,700	- 3.22%	226,934	25,434