시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,400	3,700	- 3.22%	241,354	27,040
13:09	111,400	3,700	- 3.22%	240,998	27,000
13:08	111,300	3,800	- 3.30%	240,028	26,892
13:07	111,400	3,700	- 3.22%	239,695	26,855
13:06	111,400	3,700	- 3.22%	239,147	26,794
13:05	111,500	3,600	- 3.13%	238,796	26,755
13:04	111,400	3,700	- 3.22%	238,165	26,685
13:03	111,300	3,800	- 3.30%	237,581	26,620
13:02	111,200	3,900	- 3.39%	237,190	26,576
13:01	111,300	3,800	- 3.30%	234,739	26,303