시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	111,200	3,900	- 3.39%	246,479	27,611
13:19	111,200	3,900	- 3.39%	246,131	27,572
13:18	111,200	3,900	- 3.39%	245,848	27,541
13:17	111,400	3,700	- 3.22%	245,026	27,449
13:16	111,300	3,800	- 3.30%	244,552	27,396
13:15	111,400	3,700	- 3.22%	244,140	27,350
13:14	111,300	3,800	- 3.30%	243,824	27,315
13:13	111,400	3,700	- 3.22%	242,946	27,217
13:12	111,500	3,600	- 3.13%	242,669	27,186
13:11	111,300	3,800	- 3.30%	241,709	27,080