시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	111,300	3,800	- 3.30%	252,416	28,271
13:29	111,200	3,900	- 3.39%	252,053	28,231
13:28	111,200	3,900	- 3.39%	251,663	28,188
13:27	111,300	3,800	- 3.30%	251,215	28,138
13:26	111,300	3,800	- 3.30%	250,768	28,088
13:25	111,400	3,700	- 3.22%	250,224	28,027
13:24	111,400	3,700	- 3.22%	249,519	27,949
13:23	111,300	3,800	- 3.30%	248,956	27,886
13:22	111,200	3,900	- 3.39%	247,050	27,674
13:21	111,200	3,900	- 3.39%	246,797	27,646