시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,300	3,800	- 3.30%	262,326	29,374
13:39	111,200	3,900	- 3.39%	261,826	29,318
13:38	111,300	3,800	- 3.30%	261,389	29,270
13:37	111,200	3,900	- 3.39%	260,957	29,222
13:36	111,200	3,900	- 3.39%	260,497	29,171
13:35	111,200	3,900	- 3.39%	260,008	29,116
13:34	111,200	3,900	- 3.39%	259,624	29,073
13:33	111,200	3,900	- 3.39%	258,135	28,908
13:32	111,200	3,900	- 3.39%	257,825	28,873
13:31	111,200	3,900	- 3.39%	257,313	28,816