시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,400	3,700	- 3.22%	271,511	30,396
13:49	111,300	3,800	- 3.30%	270,791	30,316
13:48	111,400	3,700	- 3.22%	270,249	30,256
13:47	111,300	3,800	- 3.30%	269,068	30,124
13:46	111,300	3,800	- 3.30%	268,046	30,010
13:45	111,400	3,700	- 3.22%	267,570	29,957
13:44	111,400	3,700	- 3.22%	266,841	29,876
13:43	111,400	3,700	- 3.22%	266,306	29,817
13:42	111,200	3,900	- 3.39%	264,813	29,651
13:41	111,300	3,800	- 3.30%	262,802	29,427