시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,300	3,800	- 3.30%	375,806	42,024
15:19	111,500	3,600	- 3.13%	353,479	39,539
15:18	111,500	3,600	- 3.13%	352,563	39,436
15:17	111,600	3,500	- 3.04%	351,588	39,328
15:16	111,700	3,400	- 2.95%	350,474	39,203
15:15	111,700	3,400	- 2.95%	349,608	39,106
15:14	111,700	3,400	- 2.95%	348,154	38,944
15:13	111,500	3,600	- 3.13%	346,302	38,737
15:12	111,600	3,500	- 3.04%	345,575	38,656
15:11	111,500	3,600	- 3.13%	342,503	38,313