시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	490	- 4.09%	1,557	18
15:00	11,500	490	- 4.09%	1,542	18
14:30	11,600	390	- 3.25%	1,354	16
13:30	11,660	330	- 2.75%	952	11
13:00	11,650	340	- 2.84%	371	4
12:30	11,650	340	- 2.84%	369	4
12:00	11,650	340	- 2.84%	150	2
11:00	11,650	340	- 2.84%	140	2
10:30	11,650	340	- 2.84%	139	2
09:30	11,660	330	- 2.75%	100	1