시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	877	32	- 3.52%	350,915	309
13:33	874	35	- 3.85%	350,914	309
13:32	876	33	- 3.63%	349,712	308
13:31	874	35	- 3.85%	349,073	307
13:30	874	35	- 3.85%	348,872	307
13:29	874	35	- 3.85%	348,520	307
13:28	877	32	- 3.52%	340,568	300
13:27	876	33	- 3.63%	338,641	298
13:26	875	34	- 3.74%	338,640	298
13:23	877	32	- 3.52%	338,109	298