시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	875	34	- 3.74%	353,685	311
13:49	874	35	- 3.85%	353,673	311
13:47	875	34	- 3.74%	353,372	311
13:46	875	34	- 3.74%	352,422	310
13:45	875	34	- 3.74%	352,221	310
13:44	876	33	- 3.63%	351,721	310
13:41	875	34	- 3.74%	351,362	309
13:39	875	34	- 3.74%	351,159	309
13:37	877	32	- 3.52%	351,117	309
13:36	874	35	- 3.85%	351,116	309