시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	872	37	- 4.07%	384,394	338
14:01	874	35	- 3.85%	366,900	323
13:59	874	35	- 3.85%	365,718	322
13:58	875	34	- 3.74%	365,517	322
13:57	875	34	- 3.74%	364,267	321
13:56	876	33	- 3.63%	364,264	321
13:55	875	34	- 3.74%	364,261	321
13:54	875	34	- 3.74%	362,935	320
13:53	876	33	- 3.63%	355,255	313
13:52	875	34	- 3.74%	355,230	313