시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	870	39	- 4.29%	418,722	368
14:14	874	35	- 3.85%	418,472	368
14:13	871	38	- 4.18%	418,462	368
14:12	871	38	- 4.18%	418,362	368
14:11	873	36	- 3.96%	418,262	368
14:10	870	39	- 4.29%	417,700	367
14:07	870	39	- 4.29%	417,499	367
14:05	870	39	- 4.29%	405,256	356
14:04	873	36	- 3.96%	388,061	341
14:03	872	37	- 4.07%	388,056	341