시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	879	30	- 3.30%	426,051	375
14:29	874	35	- 3.85%	424,758	373
14:28	871	38	- 4.18%	424,097	373
14:25	871	38	- 4.18%	424,058	373
14:23	871	38	- 4.18%	423,852	373
14:22	871	38	- 4.18%	423,476	372
14:20	870	39	- 4.29%	423,474	372
14:19	871	38	- 4.18%	422,343	371
14:18	871	38	- 4.18%	421,334	370
14:16	870	39	- 4.29%	421,205	370