시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	865	44	- 4.84%	443,041	389
14:45	868	41	- 4.51%	436,714	384
14:44	870	39	- 4.29%	433,467	381
14:42	869	40	- 4.40%	433,398	381
14:41	870	39	- 4.29%	430,776	379
14:39	871	38	- 4.18%	427,955	376
14:36	871	38	- 4.18%	427,755	376
14:33	871	38	- 4.18%	426,452	375
14:32	876	33	- 3.63%	426,252	375
14:31	872	37	- 4.07%	426,251	375