시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	866	43	- 4.73%	59,296	52
09:06	879	30	- 3.30%	55,049	49
09:05	885	24	- 2.64%	46,688	41
09:04	884	25	- 2.75%	39,515	35
09:03	884	25	- 2.75%	38,765	34
09:02	881	28	- 3.08%	22,659	20
09:01	892	17	- 1.87%	16,742	15
09:00	898	11	- 1.21%	12,466	11