시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	870	39	- 4.29%	453,197	398
14:55	870	39	- 4.29%	453,183	398
14:54	869	40	- 4.40%	453,146	398
14:53	869	40	- 4.40%	449,466	395
14:52	869	40	- 4.40%	446,386	392
14:51	872	37	- 4.07%	446,320	392
14:50	867	42	- 4.62%	445,999	392
14:49	866	43	- 4.73%	445,438	391
14:48	865	44	- 4.84%	445,230	391
14:47	864	45	- 4.95%	445,125	391