시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	880	29	- 3.19%	83,674	74
09:16	886	23	- 2.53%	81,740	72
09:15	886	23	- 2.53%	81,251	72
09:14	894	15	- 1.65%	80,439	71
09:13	879	30	- 3.30%	75,266	67
09:12	878	31	- 3.41%	68,852	61
09:11	877	32	- 3.52%	65,526	58
09:10	879	30	- 3.30%	65,384	58
09:09	879	30	- 3.30%	64,365	57
09:08	877	32	- 3.52%	59,315	53