시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	892	17	- 1.87%	97,371	86
09:27	893	16	- 1.76%	97,319	86
09:26	893	16	- 1.76%	92,289	82
09:24	893	16	- 1.76%	92,189	82
09:23	893	16	- 1.76%	92,187	82
09:22	896	13	- 1.43%	92,168	82
09:21	895	14	- 1.54%	90,076	80
09:20	896	13	- 1.43%	86,700	77
09:19	876	33	- 3.63%	86,178	76
09:18	873	36	- 3.96%	86,174	76