시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	898	11	- 1.21%	114,925	102
09:39	898	11	- 1.21%	104,983	93
09:37	895	14	- 1.54%	104,659	93
09:36	898	11	- 1.21%	104,359	92
09:35	897	12	- 1.32%	104,096	92
09:34	897	12	- 1.32%	103,996	92
09:33	898	11	- 1.21%	103,483	92
09:32	898	11	- 1.21%	102,483	91
09:31	897	12	- 1.32%	101,632	90
09:29	897	12	- 1.32%	101,483	90