시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	886	23	- 2.53%	127,747	113
09:51	886	23	- 2.53%	124,354	110
09:50	886	23	- 2.53%	123,590	110
09:49	888	21	- 2.31%	120,500	107
09:48	886	23	- 2.53%	120,091	107
09:47	888	21	- 2.31%	119,991	106
09:46	890	19	- 2.09%	119,967	106
09:45	891	18	- 1.98%	116,964	104
09:44	893	16	- 1.76%	115,600	103
09:41	897	12	- 1.32%	114,936	102