시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	891	18	- 1.98%	132,375	117
10:03	891	18	- 1.98%	132,365	117
10:02	891	18	- 1.98%	130,102	115
10:00	888	21	- 2.31%	130,083	115
09:59	888	21	- 2.31%	129,177	115
09:58	888	21	- 2.31%	128,577	114
09:56	888	21	- 2.31%	128,470	114
09:55	888	21	- 2.31%	128,170	114
09:54	887	22	- 2.42%	127,750	113
09:53	886	23	- 2.53%	127,749	113