시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	884	25	- 2.75%	142,055	126
10:17	882	27	- 2.97%	142,052	126
10:16	883	26	- 2.86%	140,971	125
10:15	883	26	- 2.86%	140,171	124
10:14	884	25	- 2.75%	140,059	124
10:13	885	24	- 2.64%	139,949	124
10:11	891	18	- 1.98%	134,532	119
10:10	891	18	- 1.98%	134,531	119
10:09	891	18	- 1.98%	134,285	119
10:07	891	18	- 1.98%	132,395	117