시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	877	32	- 3.52%	162,746	144
10:38	879	30	- 3.30%	162,377	144
10:37	879	30	- 3.30%	159,814	142
10:36	878	31	- 3.41%	158,015	140
10:35	879	30	- 3.30%	157,146	139
10:34	878	31	- 3.41%	155,946	138
10:33	877	32	- 3.52%	155,936	138
10:32	879	30	- 3.30%	154,730	137
10:30	880	29	- 3.19%	154,282	137
10:29	880	29	- 3.19%	153,274	136