시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	885	24	- 2.64%	172,055	152
10:50	885	24	- 2.64%	171,853	152
10:49	885	24	- 2.64%	171,136	152
10:48	884	25	- 2.75%	169,507	150
10:47	883	26	- 2.86%	168,671	149
10:46	880	29	- 3.19%	168,356	149
10:45	879	30	- 3.30%	168,097	149
10:43	879	30	- 3.30%	167,748	149
10:42	880	29	- 3.19%	163,649	145
10:40	879	30	- 3.30%	162,778	144