시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	881	28	- 3.08%	186,054	165
11:04	881	28	- 3.08%	185,854	165
11:03	881	28	- 3.08%	185,704	164
11:02	883	26	- 2.86%	180,866	160
11:01	886	23	- 2.53%	176,535	156
11:00	883	26	- 2.86%	176,532	156
10:58	886	23	- 2.53%	176,281	156
10:57	887	22	- 2.42%	173,176	153
10:54	885	24	- 2.64%	173,124	153
10:53	885	24	- 2.64%	172,670	153