시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	877	32	- 3.52%	473,295	416
15:06	879	30	- 3.30%	470,914	414
15:05	876	33	- 3.63%	464,843	408
15:04	880	29	- 3.19%	461,395	405
15:03	880	29	- 3.19%	460,595	405
15:02	874	35	- 3.85%	458,495	403
15:01	875	34	- 3.74%	457,477	402
15:00	870	39	- 4.29%	455,827	400
14:59	869	40	- 4.40%	454,626	399
14:57	869	40	- 4.40%	453,626	398