시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	879	30	- 3.30%	209,661	185
11:18	876	33	- 3.63%	209,659	185
11:17	877	32	- 3.52%	209,458	185
11:16	879	30	- 3.30%	208,873	185
11:15	877	32	- 3.52%	208,366	184
11:13	878	31	- 3.41%	207,517	184
11:12	879	30	- 3.30%	204,816	181
11:10	882	27	- 2.97%	186,811	165
11:09	880	29	- 3.19%	186,810	165
11:08	881	28	- 3.08%	186,206	165