시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	877	32	- 3.52%	224,814	199
11:31	877	32	- 3.52%	224,474	198
11:30	877	32	- 3.52%	222,419	197
11:28	877	32	- 3.52%	222,219	196
11:27	875	34	- 3.74%	222,119	196
11:26	877	32	- 3.52%	210,777	186
11:25	876	33	- 3.63%	210,766	186
11:24	876	33	- 3.63%	210,267	186
11:22	879	30	- 3.30%	210,066	186
11:21	879	30	- 3.30%	209,866	186