시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	875	34	- 3.74%	247,374	218
11:45	871	38	- 4.18%	246,372	218
11:44	875	34	- 3.74%	246,171	217
11:43	875	34	- 3.74%	235,667	208
11:42	873	36	- 3.96%	235,665	208
11:41	874	35	- 3.85%	235,465	208
11:40	874	35	- 3.85%	229,503	203
11:39	879	30	- 3.30%	226,618	200
11:36	876	33	- 3.63%	225,015	199
11:35	881	28	- 3.08%	224,815	199