시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	877	32	- 3.52%	252,421	223
11:57	877	32	- 3.52%	252,074	223
11:56	876	33	- 3.63%	251,874	222
11:55	876	33	- 3.63%	251,105	222
11:54	875	34	- 3.74%	250,105	221
11:53	876	33	- 3.63%	249,904	221
11:52	875	34	- 3.74%	249,850	221
11:51	876	33	- 3.63%	249,695	220
11:49	880	29	- 3.19%	249,586	220
11:48	872	37	- 4.07%	247,574	219