시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	880	29	- 3.19%	267,146	236
12:12	874	35	- 3.85%	267,145	236
12:10	880	29	- 3.19%	266,941	236
12:09	874	35	- 3.85%	266,924	236
12:08	874	35	- 3.85%	263,724	233
12:06	874	35	- 3.85%	263,714	233
12:04	880	29	- 3.19%	253,513	224
12:03	877	32	- 3.52%	253,493	224
12:02	877	32	- 3.52%	253,293	224
12:01	877	32	- 3.52%	252,471	223