시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	875	34	- 3.74%	299,341	264
12:28	875	34	- 3.74%	285,257	252
12:27	876	33	- 3.63%	271,047	239
12:24	876	33	- 3.63%	270,846	239
12:23	883	26	- 2.86%	270,533	239
12:22	882	27	- 2.97%	270,336	239
12:21	875	34	- 3.74%	270,038	238
12:20	878	31	- 3.41%	267,550	236
12:18	874	35	- 3.85%	267,548	236
12:15	874	35	- 3.85%	267,347	236