시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	876	33	- 3.63%	304,260	268
12:41	876	33	- 3.63%	304,059	268
12:39	875	34	- 3.74%	303,880	268
12:38	875	34	- 3.74%	303,545	268
12:37	876	33	- 3.63%	303,544	268
12:36	876	33	- 3.63%	303,543	268
12:35	874	35	- 3.85%	302,960	267
12:33	872	37	- 4.07%	302,742	267
12:32	872	37	- 4.07%	302,542	267
12:30	872	37	- 4.07%	299,542	264