시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	873	36	- 3.96%	324,406	286
13:06	873	36	- 3.96%	324,206	286
13:05	873	36	- 3.96%	323,487	285
13:04	876	33	- 3.63%	323,286	285
13:03	872	37	- 4.07%	323,283	285
13:02	872	37	- 4.07%	321,035	283
13:01	872	37	- 4.07%	320,831	283
13:00	872	37	- 4.07%	320,830	283
12:57	872	37	- 4.07%	320,630	283
12:56	878	31	- 3.41%	320,330	282