시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	877	32	- 3.52%	337,902	298
13:21	877	32	- 3.52%	336,902	297
13:20	874	35	- 3.85%	336,901	297
13:18	875	34	- 3.74%	334,701	295
13:15	874	35	- 3.85%	334,627	295
13:13	874	35	- 3.85%	334,427	295
13:12	877	32	- 3.52%	334,216	294
13:11	876	33	- 3.63%	334,156	294
13:10	873	36	- 3.96%	332,610	293
13:08	873	36	- 3.96%	327,285	288