시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	871	38	- 4.18%	490,236	430
15:19	876	33	- 3.63%	488,534	429
15:18	870	39	- 4.29%	487,177	428
15:16	877	32	- 3.52%	477,651	420
15:13	877	32	- 3.52%	477,648	420
15:12	878	31	- 3.41%	475,865	418
15:11	878	31	- 3.41%	475,848	418
15:10	875	34	- 3.74%	475,843	418
15:09	875	34	- 3.74%	474,302	417
15:08	875	34	- 3.74%	474,292	417