시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,480	310	- 2.87%	24,870	262
13:44	10,490	300	- 2.78%	24,852	262
13:43	10,480	310	- 2.87%	24,831	262
13:42	10,480	310	- 2.87%	24,652	260
13:41	10,480	310	- 2.87%	24,641	260
13:40	10,480	310	- 2.87%	23,634	249
13:37	10,480	310	- 2.87%	23,632	249
13:36	10,480	310	- 2.87%	23,602	249
13:35	10,480	310	- 2.87%	23,601	249
13:34	10,490	300	- 2.78%	23,599	249