시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,490	300	- 2.78%	25,872	273
13:59	10,490	300	- 2.78%	25,871	273
13:57	10,490	300	- 2.78%	25,847	273
13:56	10,480	310	- 2.87%	25,836	273
13:55	10,480	310	- 2.87%	25,834	273
13:54	10,480	310	- 2.87%	25,822	272
13:53	10,480	310	- 2.87%	25,815	272
13:51	10,480	310	- 2.87%	25,793	272
13:50	10,480	310	- 2.87%	24,889	263
13:47	10,490	300	- 2.78%	24,871	262