시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,490	300	- 2.78%	27,416	289
14:14	10,500	290	- 2.69%	27,399	289
14:12	10,500	290	- 2.69%	27,396	289
14:11	10,490	300	- 2.78%	27,200	287
14:09	10,490	300	- 2.78%	27,196	287
14:08	10,490	300	- 2.78%	27,194	287
14:07	10,480	310	- 2.87%	27,131	286
14:06	10,480	310	- 2.87%	27,015	285
14:04	10,480	310	- 2.87%	27,011	285
14:03	10,480	310	- 2.87%	25,890	273